Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 23:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:39:128071 060,006072 021,003072 022,003002 030,001002 440,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:39:128071 060,006072 021,003072 022,003002 030,001002 440,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:39:1100,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:39:1100,007071 060,005072 021,002072 022,002002 030,002 470,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:38:338071 060,006072 021,003072 022,003002 030,001002 445,002 470,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:38:338071 060,006072 021,003072 022,003002 030,001002 445,002 470,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:38:298071 060,006072 021,003072 022,003002 030,001002 445,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:38:2800,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:38:2800,007071 060,005072 021,002072 022,002002 030,002 473,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:38:2800,007071 060,005072 021,002072 022,002002 030,002 473,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:37:468071 060,006072 021,003072 022,003002 030,001002 448,502 473,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:37:468071 060,006072 021,003072 022,003002 030,001002 448,502 473,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:37:438071 060,006072 021,003072 022,003002 030,001002 448,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:37:4200,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:37:4200,007071 060,005072 021,002072 022,002002 030,002 486,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:37:028071 060,006072 021,003072 022,003002 030,001002 461,502 486,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:36:588071 060,006072 021,003072 022,003002 030,001002 461,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:36:5800,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:36:5800,007071 060,005072 021,002072 022,002002 030,002 497,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:36:158071 060,006072 021,003072 022,003002 030,001002 472,002 497,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:36:158071 060,006072 021,003072 022,003002 030,001002 472,002 497,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:36:128071 060,006072 021,003072 022,003002 030,001002 472,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:36:1200,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:36:1200,007071 060,005072 021,002072 022,002002 030,002 516,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:36:1200,007071 060,005072 021,002072 022,002002 030,002 516,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:35:348071 060,006072 021,003072 022,003002 030,001002 491,002 516,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:35:298071 060,006072 021,003072 022,003002 030,001002 491,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:35:2900,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:35:2800,007071 060,005072 021,002072 022,002002 030,002 514,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:35:2800,007071 060,005072 021,002072 022,002002 030,002 514,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:34:558071 060,006072 021,003072 022,003002 030,001002 489,002 514,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:34:468071 060,006072 021,003072 022,003002 030,001002 489,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:34:437072 021,004072 022,004002 030,002002 489,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:34:438071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:34:438071 060,006072 021,003072 022,003002 030,001002 519,002 533,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:34:027072 021,004072 022,004002 030,002002 508,501002 519,002 533,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:33:587072 021,004072 022,004002 030,002002 508,501002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:33:588071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:33:588071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:33:588071 060,006072 021,003072 022,003002 030,001002 519,002 547,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:32:317072 021,004072 022,004002 030,002002 519,001002 522,502 547,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:32:287072 021,004072 022,004002 030,002002 519,001002 522,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:32:287072 021,004072 022,004002 030,002002 519,001002 522,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:32:278071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:32:278071 060,006072 021,003072 022,003002 030,001002 519,002 556,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:32:278071 060,006072 021,003072 022,003002 030,001002 519,002 556,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:31:467072 021,004072 022,004002 030,002002 519,001002 531,002 556,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:31:427072 021,004072 022,004002 030,002002 519,001002 531,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:31:428071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:31:428071 060,006072 021,003072 022,003002 030,001002 519,002 546,001002 575,002002 578,004002 600,005082 649,50608